Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 18:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.05.042 353,002 353,000,0000,000,003 053,803 053,80+4,4003 053,803 053,80
26.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
25.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
24.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
21.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
20.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
19.05.042 353,002 353,000,0000,000,002 925,002 925,000,002 9252 925,002 925,00
18.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
17.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
14.05.042 353,002 353,000,0000,000,002 925,002 925,00-6,772 9252 925,002 925,00
13.05.042 353,002 353,000,0000,000,003 137,503 137,500,0003 137,503 137,50
12.05.042 353,002 353,000,0000,000,003 137,503 137,500,0003 137,503 137,50
11.05.042 353,002 353,000,0000,000,003 137,503 137,500,0003 137,503 137,50
10.05.042 353,002 353,000,0000,000,003 137,503 137,500,0003 137,503 137,50
07.05.042 353,002 353,000,0000,000,003 137,503 137,500,0003 137,503 137,50
06.05.042 353,002 353,000,0000,000,003 137,503 137,500,0003 137,503 137,50
05.05.042 353,002 353,000,0000,000,003 133,603 137,50+0,1203 133,603 137,50
04.05.042 353,002 353,000,0000,000,003 133,603 133,600,0003 133,603 133,60
03.05.042 353,002 353,000,0000,000,003 133,603 133,600,0003 133,603 133,60
30.04.042 353,002 353,000,0000,000,003 133,503 133,500,0003 133,503 133,50
29.04.042 353,002 353,000,0000,000,003 133,503 133,500,0003 133,503 133,60
28.04.042 353,002 353,000,0000,000,003 133,103 133,50+0,0103 133,103 133,50
27.04.042 353,002 353,000,0000,000,003 133,003 133,000,0003 133,003 133,00
26.04.042 353,002 353,000,0000,000,003 164,703 133,00+0,8203 133,003 164,70
25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0031.05. 17:00|aktuální